| Euro | Aluminium | Kupfer | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminium | Kupfer |
| Cash | 3 Monate | Cash | 3 Monate | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Monate | Cash | 3 Monate |
| Schnitt | 2.224,09 | 2.274,26 | 8.806,54 | 8.943,20 | 1.031,36 | 1.028,82 | 839,12 | 797,41 | 886,43 | | 1,0846 | | Schnitt | 2.411,91 | 2.466,35 | 9.551,09 | 9.699,29 |
| Höchst | 2.323,41 | 2.359,03 | 9.062,27 | 9.211,01 | 1.059,63 | 1.056,79 | 862,00 | 819,00 | 910,00 | | 1,0934 | | Höchst | 2.496,50 | 2.545,00 | 9.809,00 | 9.971,50 |
| Tiefst | 2.074,76 | 2.127,57 | 8.335,64 | 8.440,15 | 980,20 | 978,83 | 799,00 | 758,00 | 842,00 | | 1,0729 | | Tiefst | 2.259,00 | 2.316,00 | 9.052,50 | 9.166,00 |
| | | | | | | | | | | | | | | | | | |
| 23.07.2024 | 2.084,71 | 2.132,60 | 8.335,64 | 8.440,15 | 980,20 | 978,83 | 799,00 | 758,00 | 842,00 | | 1,0860 | | 23.07.2024 | 2.264,00 | 2.316,00 | 9.052,50 | 9.166,00 |
| 22.07.2024 | 2.074,76 | 2.127,57 | 8.383,08 | 8.496,51 | 985,30 | 983,73 | 802,00 | 761,00 | 856,00 | | 1,0888 | | 22.07.2024 | 2.259,00 | 2.316,50 | 9.127,50 | 9.251,00 |
| 19.07.2024 | 2.123,05 | 2.174,47 | 8.460,97 | 8.580,35 | 993,44 | 991,66 | 809,00 | 768,00 | 854,00 | | 1,0890 | | 19.07.2024 | 2.312,00 | 2.368,00 | 9.214,00 | 9.344,00 |
| 18.07.2024 | 2.136,32 | 2.193,05 | 8.547,12 | 8.677,95 | 1.002,91 | 1.000,80 | 816,00 | 775,00 | 861,00 | | 1,0930 | | 18.07.2024 | 2.335,00 | 2.397,00 | 9.342,00 | 9.485,00 |
| 17.07.2024 | 2.161,15 | 2.211,91 | 8.718,68 | 8.854,95 | 1.021,02 | 1.018,46 | 830,00 | 789,00 | 0,00 | | 1,0934 | | 17.07.2024 | 2.363,00 | 2.418,50 | 9.533,00 | 9.682,00 |
| 16.07.2024 | 2.180,33 | 2.234,91 | 8.774,08 | 8.919,46 | 1.027,43 | 1.024,82 | 836,00 | 795,00 | 883,00 | | 1,0902 | | 16.07.2024 | 2.377,00 | 2.436,50 | 9.565,50 | 9.724,00 |
| 15.07.2024 | 2.204,09 | 2.262,77 | 8.874,58 | 9.015,31 | 1.038,42 | 1.035,54 | 845,00 | 803,00 | 0,00 | | 1,0907 | | 15.07.2024 | 2.404,00 | 2.468,00 | 9.679,50 | 9.833,00 |
| 12.07.2024 | 2.224,06 | 2.280,99 | 8.882,46 | 9.018,82 | 1.039,50 | 1.036,36 | 844,00 | 803,00 | 0,00 | | 1,0890 | | 12.07.2024 | 2.422,00 | 2.484,00 | 9.673,00 | 9.821,50 |
| 11.07.2024 | 2.237,22 | 2.294,33 | 8.929,99 | 9.083,37 | 1.044,52 | 1.041,64 | 849,00 | 808,00 | 897,00 | | 1,0855 | | 11.07.2024 | 2.428,50 | 2.490,50 | 9.693,50 | 9.860,00 |
| 10.07.2024 | 2.246,65 | 2.299,77 | 8.957,04 | 9.107,62 | 1.047,61 | 1.044,75 | 851,00 | 808,00 | 898,00 | | 1,0825 | | 10.07.2024 | 2.432,00 | 2.489,50 | 9.696,00 | 9.859,00 |
| 09.07.2024 | 2.282,69 | 2.335,40 | 9.027,19 | 9.177,92 | 1.055,39 | 1.052,37 | 856,00 | 813,00 | 904,00 | | 1,0814 | | 09.07.2024 | 2.468,50 | 2.525,50 | 9.762,00 | 9.925,00 |
| 08.07.2024 | 2.284,73 | 2.336,87 | 9.052,15 | 9.203,05 | 1.058,47 | 1.055,34 | 859,00 | 817,00 | 908,00 | | 1,0835 | | 08.07.2024 | 2.475,50 | 2.532,00 | 9.808,00 | 9.971,50 |
| 05.07.2024 | 2.305,52 | 2.351,26 | 9.062,27 | 9.211,01 | 1.059,63 | 1.056,79 | 862,00 | 819,00 | 910,00 | | 1,0824 | | 05.07.2024 | 2.495,50 | 2.545,00 | 9.809,00 | 9.970,00 |
| 04.07.2024 | 2.308,80 | 2.352,78 | 9.006,02 | 9.139,81 | 1.053,35 | 1.050,43 | 858,00 | 816,00 | 906,00 | | 1,0800 | | 04.07.2024 | 2.493,50 | 2.541,00 | 9.726,50 | 9.871,00 |
| 03.07.2024 | 2.311,77 | 2.357,78 | 8.944,97 | 9.080,68 | 1.046,75 | 1.044,10 | 853,00 | 811,00 | 901,00 | | 1,0758 | | 03.07.2024 | 2.487,00 | 2.536,50 | 9.623,00 | 9.769,00 |
| 02.07.2024 | 2.320,35 | 2.359,03 | 8.897,85 | 9.036,26 | 1.042,26 | 1.039,82 | 849,00 | 807,00 | 896,00 | | 1,0729 | | 02.07.2024 | 2.489,50 | 2.531,00 | 9.546,50 | 9.695,00 |
| 01.07.2024 | 2.323,41 | 2.356,91 | 8.857,14 | 8.991,16 | 1.036,90 | 1.034,51 | 847,00 | 805,00 | 894,00 | | 1,0745 | | 01.07.2024 | 2.496,50 | 2.532,50 | 9.517,00 | 9.661,00 |
Alle Angaben ohne Gewähr
