| Euro | Aluminium | Kupfer | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminium | Kupfer |
| Cash | 3 Monate | Cash | 3 Monate | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Monate | Cash | 3 Monate |
| Schnitt | 2.163,02 | 2.173,64 | 8.441,46 | 8.418,27 | 988,88 | 984,78 | 798,17 | 761,25 | 848,18 | | 1,1253 | | Schnitt | 2.432,00 | 2.444,00 | 9.491,79 | 9.465,75 |
| Höchst | 2.256,11 | 2.252,54 | 8.634,97 | 8.596,25 | 1.010,75 | 1.007,95 | 816,00 | 779,00 | 866,00 | | 1,1360 | | Höchst | 2.530,00 | 2.526,00 | 9.649,50 | 9.622,00 |
| Tiefst | 2.080,55 | 2.104,75 | 8.140,77 | 8.131,92 | 954,69 | 952,64 | 773,00 | 737,00 | 819,00 | | 1,1106 | | Tiefst | 2.363,50 | 2.389,00 | 9.195,00 | 9.185,00 |
| | | | | | | | | | | | | | | | | | |
| 19.05.2025 | 2.175,90 | 2.177,68 | 8.475,40 | 8.450,54 | 992,50 | 989,69 | 801,00 | 765,00 | 850,00 | | 1,1262 | | 19.05.2025 | 2.450,50 | 2.452,50 | 9.545,00 | 9.517,00 |
| 16.05.2025 | 2.209,67 | 2.205,65 | 8.517,06 | 8.502,77 | 998,14 | 995,40 | 806,00 | 770,00 | 856,00 | | 1,1194 | | 16.05.2025 | 2.473,50 | 2.469,00 | 9.534,00 | 9.518,00 |
| 15.05.2025 | 2.217,70 | 2.219,49 | 8.527,05 | 8.518,55 | 999,22 | 996,48 | 808,00 | 771,00 | 857,00 | | 1,1185 | | 15.05.2025 | 2.480,50 | 2.482,50 | 9.537,50 | 9.528,00 |
| 14.05.2025 | 2.256,11 | 2.252,54 | 8.604,87 | 8.580,35 | 1.007,31 | 1.004,30 | 814,00 | 778,00 | 864,00 | | 1,1214 | | 14.05.2025 | 2.530,00 | 2.526,00 | 9.649,50 | 9.622,00 |
| 13.05.2025 | 2.222,82 | 2.224,62 | 8.630,31 | 8.592,51 | 1.005,77 | 1.003,09 | 811,00 | 774,00 | 860,00 | | 1,1112 | | 13.05.2025 | 2.470,00 | 2.472,00 | 9.590,00 | 9.548,00 |
| 12.05.2025 | 2.222,67 | 2.233,03 | 8.634,97 | 8.596,25 | 1.010,75 | 1.007,95 | 816,00 | 779,00 | 866,00 | | 1,1106 | | 12.05.2025 | 2.468,50 | 2.480,00 | 9.590,00 | 9.547,00 |
| 09.05.2025 | 2.133,84 | 2.144,51 | 8.430,06 | 8.382,95 | 988,23 | 985,56 | 797,00 | 761,00 | 846,00 | | 1,1252 | | 09.05.2025 | 2.401,00 | 2.413,00 | 9.485,50 | 9.432,50 |
| 08.05.2025 | 2.092,15 | 2.114,72 | 8.332,30 | 8.316,37 | 977,65 | 975,12 | 788,00 | 752,00 | 835,00 | | 1,1297 | | 08.05.2025 | 2.363,50 | 2.389,00 | 9.413,00 | 9.395,00 |
| 07.05.2025 | 2.080,55 | 2.104,75 | 8.350,35 | 8.329,67 | 979,14 | 976,40 | 789,00 | 753,00 | 837,00 | | 1,1360 | | 07.05.2025 | 2.363,50 | 2.391,00 | 9.486,00 | 9.462,50 |
| 06.05.2025 | 2.122,74 | 2.140,40 | 8.388,52 | 8.366,45 | 983,11 | 980,36 | 792,00 | 756,00 | 840,00 | | 1,1325 | | 06.05.2025 | 2.404,00 | 2.424,00 | 9.500,00 | 9.475,00 |
| 05.05.2025 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 967,65 | 0,00 | 0,00 | 0,00 | | 1,1343 | | 05.05.2025 | 0,00 | 0,00 | 0,00 | 0,00 |
| 02.05.2025 | 2.117,16 | 2.137,00 | 8.265,89 | 8.250,90 | 970,00 | 967,52 | 783,00 | 737,00 | 819,00 | | 1,1343 | | 02.05.2025 | 2.401,50 | 2.424,00 | 9.376,00 | 9.359,00 |
| 01.05.2025 | 2.104,91 | 2.129,26 | 8.140,77 | 8.131,92 | 954,69 | 952,64 | 773,00 | 739,00 | 0,00 | | 1,1295 | | 01.05.2025 | 2.377,50 | 2.405,00 | 9.195,00 | 9.185,00 |
Alle Angaben ohne Gewähr
