Price listings

Current price listings in EURO and USD

Ich verlass' mich auf AMCO
 



     
   
   
   


Euro Aluminum Copper ACI WKI MS 63 MS 58 I MS 58 II € / $ Dollar Aluminum Copper
Cash 3 Months Cash 3 Months Advanced Copper Index Wieland Kupfer Index         Cash 3 Months Cash 3 Months
Average 2.342,08 2.392,85 9.025,30 9.143,05 1.055,86 1.054,13 853,45 810,27 901,60 1,0798 Average 2.529,18 2.583,95 9.745,64 9.872,73
High 2.421,14 2.462,65 9.210,02 9.322,08 1.075,00 1.071,45 870,00 827,00 919,00 1,0898 High 2.625,00 2.670,00 9.985,50 10.107,00
Low 2.259,62 2.321,70 8.847,09 8.975,91 1.036,50 1.041,66 841,00 798,00 890,00 1,0686 Low 2.420,50 2.487,00 9.477,00 9.615,00
                                   
17.06.2024 2.259,62 2.321,70 8.847,09 8.975,91 1.036,50 0,00 841,00 798,00 0,00 1,0712 17.06.2024 2.420,50 2.487,00 9.477,00 9.615,00
14.06.2024 2.307,22 2.367,58 9.030,51 9.153,10 1.055,45 1.052,79 852,00 809,00 898,00 1,0686 14.06.2024 2.465,50 2.530,00 9.650,00 9.781,00
13.06.2024 2.316,39 2.371,57 9.025,41 9.143,18 1.055,25 1.052,33 854,00 811,00 901,00 1,0784 13.06.2024 2.498,00 2.557,50 9.733,00 9.860,00
12.06.2024 2.300,05 2.350,21 9.008,36 9.129,59 1.053,74 1.050,92 852,00 808,00 898,00 1,0765 12.06.2024 2.476,00 2.530,00 9.697,50 9.828,00
11.06.2024 2.306,62 2.361,60 8.916,12 9.040,07 1.044,15 1.041,66 845,00 801,00 890,00 1,0730 11.06.2024 2.475,00 2.534,00 9.567,00 9.700,00
10.06.2024 2.338,69 2.394,01 9.013,11 9.139,09 1.054,36 1.051,54 852,00 808,00 898,00 1,0756 10.06.2024 2.515,50 2.575,00 9.694,50 9.830,00
07.06.2024 2.366,03 2.412,37 9.029,18 9.134,70 1.054,98 1.051,72 853,00 810,00 900,00 1,0898 07.06.2024 2.578,50 2.629,00 9.840,00 9.955,00
06.06.2024 2.381,04 2.433,50 9.139,44 9.245,28 1.067,31 1.063,87 861,00 818,00 909,00 1,0865 06.06.2024 2.587,00 2.644,00 9.930,00 10.045,00
05.06.2024 2.370,31 2.413,54 8.985,47 9.096,76 1.050,93 1.047,87 850,00 808,00 897,00 1,0872 05.06.2024 2.577,00 2.624,00 9.769,00 9.890,00
04.06.2024 2.395,77 2.432,58 9.073,63 9.193,74 1.066,80 1.057,18 858,00 815,00 906,00 1,0865 04.06.2024 2.603,00 2.643,00 9.858,50 9.989,00
03.06.2024 2.421,14 2.462,65 9.210,02 9.322,08 1.075,00 1.071,45 870,00 827,00 919,00 1,0842 03.06.2024 2.625,00 2.670,00 9.985,50 10.107,00
all listings without engagement