| Euro | Aluminum | Copper | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminum | Copper |
| Cash | 3 Months | Cash | 3 Months | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Months | Cash | 3 Months |
| Average | nan | nan | nan | nan | 968,09 | 959,47 | 780,89 | 747,65 | 830,82 | | 1,1187 | | Average | 2.375,88 | 2.411,09 | 9.163,85 | 9.196,82 |
| High | 2.316,46 | 2.331,29 | 8.946,98 | 8.994,72 | 1.047,00 | 1.044,65 | 849,00 | 811,00 | 901,00 | | 1,1476 | | High | 2.499,00 | 2.515,00 | 9.652,00 | 9.703,50 |
| Low | 2.048,86 | 2.083,63 | 7.731,10 | 7.777,27 | 940,99 | 913,89 | 750,00 | 716,00 | 796,00 | | 1,0788 | | Low | 2.285,00 | 2.327,00 | 8.539,00 | 8.590,00 |
| | | | | | | | | | | | | | | | | | |
| 25.04.2025 | 2.123,80 | 2.151,98 | 8.245,14 | 8.249,54 | 968,35 | 965,90 | 783,00 | 748,00 | 831,00 | | 1,1357 | | 25.04.2025 | 2.412,00 | 2.444,00 | 9.364,00 | 9.369,00 |
| 24.04.2025 | 2.118,50 | 2.146,62 | 8.272,24 | 8.280,59 | 970,75 | 968,17 | 785,00 | 750,00 | 833,00 | | 1,1376 | | 24.04.2025 | 2.410,00 | 2.442,00 | 9.410,50 | 9.420,00 |
| 23.04.2025 | 2.088,48 | 2.121,77 | 8.249,23 | 8.267,19 | 968,39 | 965,78 | 782,00 | 747,00 | 830,00 | | 1,1415 | | 23.04.2025 | 2.384,00 | 2.422,00 | 9.416,50 | 9.437,00 |
| 22.04.2025 | 2.052,54 | 2.083,91 | 8.098,20 | 8.118,25 | 949,90 | 947,51 | 767,00 | 733,00 | 815,00 | | 1,1476 | | 22.04.2025 | 2.355,50 | 2.391,50 | 9.293,50 | 9.316,50 |
| 21.04.2025 | nan | nan | nan | nan | 0,00 | 925,90 | 751,00 | 0,00 | 0,00 | | 0,0000 | | 21.04.2025 | 0,00 | 0,00 | 0,00 | 0,00 |
| 17.04.2025 | 2.048,86 | 2.083,63 | 8.014,08 | 8.040,49 | 942,73 | 940,85 | 763,00 | 729,00 | 810,00 | | 1,1360 | | 17.04.2025 | 2.327,50 | 2.367,00 | 9.104,00 | 9.134,00 |
| 16.04.2025 | 2.054,16 | 2.087,19 | 7.999,12 | 8.030,82 | 0,00 | 938,77 | 763,00 | 728,00 | 809,00 | | 1,1355 | | 16.04.2025 | 2.332,50 | 2.370,00 | 9.083,00 | 9.119,00 |
| 15.04.2025 | 2.060,67 | 2.097,32 | 8.030,73 | 8.080,18 | 944,92 | 943,09 | 768,00 | 734,00 | 816,00 | | 1,1324 | | 15.04.2025 | 2.333,50 | 2.375,00 | 9.094,00 | 9.150,00 |
| 14.04.2025 | 2.070,41 | 2.108,64 | 8.097,48 | 8.121,65 | 951,14 | 949,00 | 772,00 | 738,00 | 820,00 | | 1,1377 | | 14.04.2025 | 2.355,50 | 2.399,00 | 9.212,50 | 9.240,00 |
| 11.04.2025 | 2.083,55 | 2.119,69 | 8.090,96 | 8.073,33 | 951,89 | 949,86 | 774,00 | 740,00 | 822,00 | | 1,1346 | | 11.04.2025 | 2.364,00 | 2.405,00 | 9.180,00 | 9.160,00 |
| 10.04.2025 | 2.114,69 | 2.154,85 | 8.101,43 | 8.108,64 | 954,30 | 952,92 | 778,00 | 743,00 | 826,00 | | 1,1082 | | 10.04.2025 | 2.343,50 | 2.388,00 | 8.978,00 | 8.986,00 |
| 09.04.2025 | 2.068,81 | 2.106,84 | 7.731,10 | 7.777,27 | 0,00 | 913,89 | 750,00 | 716,00 | 796,00 | | 1,1045 | | 09.04.2025 | 2.285,00 | 2.327,00 | 8.539,00 | 8.590,00 |
| 08.04.2025 | 2.160,73 | 2.196,35 | 8.000,00 | 8.049,32 | 944,33 | 943,57 | 774,00 | 739,00 | 821,00 | | 1,0950 | | 08.04.2025 | 2.366,00 | 2.405,00 | 8.760,00 | 8.814,00 |
| 07.04.2025 | 2.142,79 | 2.170,15 | 8.046,87 | 8.087,90 | 948,10 | 947,17 | 774,00 | 739,00 | 821,00 | | 1,0967 | | 07.04.2025 | 2.350,00 | 2.380,00 | 8.825,00 | 8.870,00 |
| 04.04.2025 | 2.130,32 | 2.165,14 | 7.986,34 | 8.049,20 | 940,99 | 939,97 | 771,00 | 737,00 | 819,00 | | 1,1057 | | 04.04.2025 | 2.355,50 | 2.394,00 | 8.830,50 | 8.900,00 |
| 03.04.2025 | 2.195,64 | 2.220,42 | 8.468,05 | 8.508,61 | 993,73 | 991,38 | 807,00 | 771,00 | 857,00 | | 1,1097 | | 03.04.2025 | 2.436,50 | 2.464,00 | 9.397,00 | 9.442,00 |
| 02.04.2025 | 2.295,66 | 2.314,17 | 8.929,00 | 8.974,36 | 1.044,78 | 1.042,05 | 845,00 | 807,00 | 897,00 | | 1,0803 | | 02.04.2025 | 2.480,00 | 2.500,00 | 9.646,00 | 9.695,00 |
| 01.04.2025 | 2.316,46 | 2.331,29 | 8.946,98 | 8.994,72 | 1.047,00 | 1.044,65 | 849,00 | 811,00 | 901,00 | | 1,0788 | | 01.04.2025 | 2.499,00 | 2.515,00 | 9.652,00 | 9.703,50 |
all listings without engagement
