| Euro | Aluminium | Kupfer | ACI | WKI | MS 63 | MS 58 I | MS 58 II | | € / $ | | Dollar | Aluminium | Kupfer |
| Cash | 3 Monate | Cash | 3 Monate | Advanced Copper Index | Wieland Kupfer Index | | | | | | | Cash | 3 Monate | Cash | 3 Monate |
| Schnitt | 2.324,68 | 2.350,87 | 8.793,58 | 8.900,63 | 1.030,50 | 1.028,32 | 835,42 | 792,47 | 878,56 | | 1,0729 | | Schnitt | 2.493,37 | 2.521,58 | 9.432,76 | 9.547,66 |
| Höchst | 2.496,24 | 2.502,35 | 9.231,09 | 9.328,92 | 1.078,16 | 1.075,14 | 870,00 | 826,00 | 917,00 | | 1,0867 | | Höchst | 2.654,00 | 2.660,50 | 9.869,00 | 9.995,00 |
| Tiefst | 2.160,67 | 2.198,34 | 8.283,41 | 8.390,06 | 974,75 | 973,72 | 788,00 | 746,00 | 829,00 | | 1,0632 | | Tiefst | 2.322,50 | 2.363,00 | 8.920,00 | 9.024,00 |
| | | | | | | | | | | | | | | | | | |
| 26.04.2024 | 2.388,93 | 2.414,60 | 9.211,31 | 9.328,92 | 1.075,62 | 1.072,42 | 869,00 | 825,00 | 0,00 | | 1,0714 | | 26.04.2024 | 2.559,50 | 2.587,00 | 9.869,00 | 9.995,00 |
| 25.04.2024 | 2.412,78 | 2.434,70 | 9.133,40 | 9.251,87 | 1.067,57 | 1.064,55 | 865,00 | 821,00 | 912,00 | | 1,0720 | | 25.04.2024 | 2.586,50 | 2.610,00 | 9.791,00 | 9.918,00 |
| 24.04.2024 | 2.419,52 | 2.431,69 | 9.050,16 | 9.156,84 | 1.058,46 | 1.055,75 | 857,00 | 813,00 | 904,00 | | 1,0686 | | 24.04.2024 | 2.585,50 | 2.598,50 | 9.671,00 | 9.785,00 |
| 23.04.2024 | 2.421,77 | 2.422,24 | 8.992,88 | 9.087,50 | 1.052,21 | 1.049,68 | 851,00 | 807,00 | 897,00 | | 1,0674 | | 23.04.2024 | 2.585,00 | 2.585,50 | 9.599,00 | 9.700,00 |
| 22.04.2024 | 2.496,24 | 2.502,35 | 9.231,09 | 9.316,22 | 1.078,16 | 1.075,14 | 870,00 | 826,00 | 917,00 | | 1,0632 | | 22.04.2024 | 2.654,00 | 2.660,50 | 9.814,50 | 9.905,00 |
| 19.04.2024 | 2.483,34 | 2.492,26 | 9.151,41 | 9.231,20 | 1.069,84 | 1.066,96 | 866,00 | 822,00 | 914,00 | | 1,0653 | | 19.04.2024 | 2.645,50 | 2.655,00 | 9.749,00 | 9.834,00 |
| 18.04.2024 | 2.434,68 | 2.427,19 | 9.005,52 | 9.089,33 | 1.054,09 | 1.051,52 | 855,00 | 812,00 | 902,00 | | 1,0679 | | 18.04.2024 | 2.600,00 | 2.592,00 | 9.617,00 | 9.706,50 |
| 17.04.2024 | 2.426,21 | 2.411,17 | 8.868,21 | 8.978,19 | 1.039,34 | 1.037,24 | 846,00 | 802,00 | 892,00 | | 1,0638 | | 17.04.2024 | 2.581,00 | 2.565,00 | 9.434,00 | 9.551,00 |
| 16.04.2024 | 2.361,57 | 2.383,19 | 8.815,46 | 8.921,69 | 1.032,66 | 1.030,69 | 838,00 | 794,00 | 883,00 | | 1,0637 | | 16.04.2024 | 2.512,00 | 2.535,00 | 9.377,00 | 9.490,00 |
| 15.04.2024 | 2.365,33 | 2.391,14 | 8.811,94 | 8.920,80 | 1.033,03 | 1.031,02 | 841,00 | 798,00 | 886,00 | | 1,0656 | | 15.04.2024 | 2.520,50 | 2.548,00 | 9.390,00 | 9.506,00 |
| 12.04.2024 | 2.293,47 | 2.343,22 | 8.826,51 | 8.951,37 | 1.034,45 | 1.032,41 | 844,00 | 802,00 | 891,00 | | 1,0652 | | 12.04.2024 | 2.443,00 | 2.496,00 | 9.402,00 | 9.535,00 |
| 11.04.2024 | 2.246,71 | 2.292,85 | 8.612,64 | 8.738,00 | 1.010,90 | 1.009,18 | 823,00 | 781,00 | 868,00 | | 1,0729 | | 11.04.2024 | 2.410,50 | 2.460,00 | 9.240,50 | 9.375,00 |
| 10.04.2024 | 2.236,65 | 2.288,21 | 8.623,39 | 8.738,49 | 1.011,69 | 1.009,59 | 822,00 | 781,00 | 867,00 | | 1,0860 | | 10.04.2024 | 2.429,00 | 2.485,00 | 9.365,00 | 9.490,00 |
| 09.04.2024 | 2.211,28 | 2.258,67 | 8.553,88 | 8.682,25 | 1.004,24 | 1.002,29 | 815,00 | 773,00 | 859,00 | | 1,0867 | | 09.04.2024 | 2.403,00 | 2.454,50 | 9.295,50 | 9.435,00 |
| 08.04.2024 | 2.233,21 | 2.274,79 | 8.593,74 | 8.702,76 | 1.008,16 | 1.006,23 | 816,00 | 774,00 | 860,00 | | 1,0823 | | 08.04.2024 | 2.417,00 | 2.462,00 | 9.301,00 | 9.419,00 |
| 05.04.2024 | 2.205,52 | 2.244,26 | 8.484,46 | 8.596,99 | 996,74 | 995,04 | 808,00 | 766,00 | 851,00 | | 1,0841 | | 05.04.2024 | 2.391,00 | 2.433,00 | 9.198,00 | 9.320,00 |
| 04.04.2024 | 2.206,51 | 2.248,43 | 8.530,22 | 8.634,35 | 1.001,11 | 999,26 | 809,00 | 766,00 | 851,00 | | 1,0852 | | 04.04.2024 | 2.394,50 | 2.440,00 | 9.257,00 | 9.370,00 |
| 03.04.2024 | 2.164,52 | 2.207,18 | 8.283,41 | 8.390,06 | 974,75 | 973,72 | 788,00 | 746,00 | 829,00 | | 1,0783 | | 03.04.2024 | 2.334,00 | 2.380,00 | 8.932,00 | 9.047,00 |
| 02.04.2024 | 2.160,67 | 2.198,34 | 8.298,45 | 8.395,20 | 976,39 | 975,41 | 790,00 | 748,00 | 831,00 | | 1,0749 | | 02.04.2024 | 2.322,50 | 2.363,00 | 8.920,00 | 9.024,00 |
Alle Angaben ohne Gewähr
